News SIF MUNTENIA S.A. ( SIF4 ) Notice for Ordinary General Meeting of Shareholders on April 29(30), 2010 Source: Bucharest Stock Exchange GRUPUL INDUSTRIAL ELECTROCONTACT S.A. ( ECT ) Notice for Ordinary and Extraordinary General Meeting of Shareholders on April 16(17), 2010 Source: Bucharest Stock Exchange MOBILA SA BARLAD ( MOIL ) Notice for Ordinary General Meeting of Shareholders 4/9/2010 (reference date 3/30/2010) Source: Bucharest Stock Exchange - Rasdaq Market News CONPET SA Ploiesti ( COTE ) Current Report 3/9/2010 Source: Bucharest Stock Exchange - Rasdaq Market News all news Romania Market Daily Romania Market Daily, March 09 Romania Market Daily, March 08 Romania Market Daily, March 05 ...more Research Transgaz 1H 08 Petrom 1H 08 Banca Transilvania 1H 08 ...more

BSE Indices Graphic type: Line Candles Open/high/low/close Period Today Yesterday 2 days ago 3 days ago 4 days ago 5 days ago 1 week 1 month 3 months 6 months 1 year Year to date     index value variation variation % BET 5,501.53 -36.70 -0.66 BET-C 3,171.00 -8.04 -0.25 BET-FI 29,504.53 -29.73 -0.10 BET-XT 541.27 -2.47 -0.45 BET-NG 739.65 -0.57 -0.08

ALR 2.9300 1.03%  |   ALU 2.6900 -1.10%  |   ARS 0.7900 0.64%  |   ATB 0.6850 7.03%  |   AZO 0.3740 13.33%  |   TLV 2.2400 -2.18%  |   BCC 0.0996 0.61%  |   BRM 0.6600 -0.75%  |   BIO 0.2150 0.47%  |   BRD 14.5000 -2.03%  |   BRK 0.2630 -0.38%  |   DAFR 0.1480 0.00%  |   ECT 0.0390 -2.50%  |   OIL 0.2750 0.00%  |   OLT 0.2510 6.81%  |   PEI 21.2000 0.00%  |   PPL 1.4100 2.92%  |   SIF1 1.4300 -0.69%  |   SIF2 1.4000 0.00%  |   SIF3 0.8300 0.61%  |   SIF4 0.8500 -0.58%  |   SIF5 1.6000 0.00%  |   SNO 6.0000 -3.23%  |   SNP 0.2840 0.00%  |   SPCU.BX 0.5850 -4.10%  |   TGN 223.3000 -0.71%  |   TBM 0.1270 5.83%  |   CMP 0.3770 0.53%  |   TEL 18.6000 1.09%  |   EBS 118.0000 -0.17%  |   SRT 0.0341 -2.57%  |   WRO 167.5000 0.30%  |   SCD 0.7000 0.00%  |   ALT 0.0360 1.41%  |   ELJ 0.1530 2.00%  |   ROCE 0.3180 6.00%  |   MECF 0.1080 -1.82%  |   AMO 0.0249 14.75%  |   IMP 0.8300 0.00%  |   COMI 0.8500 -1.16%  |   VES 0.0730 2.38%  |   CBC 4.0000 12.68%  |   TUFE 0.2300 2.22%  |   VNC 0.0838 0.96%  |   SOCP 0.1710 -0.58%  |   EPT 0.1700 -0.58%  |   BCM 0.0900 2.27%  |   ART 2.1500 -0.92%  |   MPN 0.3500 0.57%  |   ARM 0.1540 4.05%  |   TRP 0.6000 0.84%  |   COS 2.6000 1.96%  |   CGCR.BX 0.0820 0.00%  |   PTR 0.4200 1.20%  |   ENP 1.6000 -5.88%  |   RMAH.BX 0.1920 1.05%  |   APC 0.7500 1.35%  |   STZ 0.3400 3.03%  |   STK 56.0000 -0.18%  |   ZIM 1.1000 2.80%  |   COTR 50.0000 -1.77%  |   RRC 0.0000 0.00%  |   UZT 0.0000 0.00%  |   COMCM.BX 0.0000 0.00%  |   EFO 0.0000 0.00%  |   MEF 0.0000 0.00%  |   CMF 0.0000 0.00%  |   UAM 0.0000 0.00%  |   UCM 0.0000 0.00%  |   FLA 0.0000 0.00%  |   MJM 0.0000 0.00%  |  

© Reuters Limited. Click for restriction